STOCK#YHOO#8.40#-0.59#54484
STOCK#GOOG#276.63#-0.64#54485
STOCK#GOOG#276.20#-0.43#54486
STOCK#GOOG#275.99#-0.21#54487
STOCK#GOOG#275.46#-0.53#54488
STOCK#YHOO#7.64#-0.76#54489
STOCK#GOOG#275.98#0.52#54490
STOCK#ASF#1004.32#0.60#54491
STOCK#YHOO#8.29#0.65#54492
STOCK#ASF#1003.83#-0.49#54493
STOCK#GOOG#276.54#0.56#54494
STOCK#GOOG#275.91#-0.63#54495